Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 584 Thousand |
| 08 May, 2024 | 3.48 | 3.5 | 3.46 | 3.48 | 458.6 Thousand |
| 07 May, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 81.3 Thousand |
| 03 May, 2024 | 3.46 | 3.48 | 3.44 | 3.48 | 63.9 Thousand |
| 02 May, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 127.4 Thousand |
| 30 Apr, 2024 | 3.46 | 3.48 | 3.44 | 3.48 | 58.4 Thousand |
| 29 Apr, 2024 | 3.48 | 3.5 | 3.46 | 3.46 | 186.3 Thousand |
| 26 Apr, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 90.7 Thousand |
| 25 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 124 Thousand |
| 24 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 91.2 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE