Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)

THB 3.84

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3.18 3.18 3.16 3.18 71.6 Thousand
10 Jun, 2024 3.2 3.2 3.16 3.18 41.8 Thousand
07 Jun, 2024 3.2 3.2 3.18 3.18 55.8 Thousand
06 Jun, 2024 3.2 3.2 3.18 3.18 27.4 Thousand
05 Jun, 2024 3.18 3.2 3.18 3.2 1700.00
04 Jun, 2024 3.2 3.2 3.18 3.2 112 Thousand
31 May, 2024 3.18 3.2 3.18 3.18 51.5 Thousand
30 May, 2024 3.18 3.2 3.18 3.18 23.2 Thousand
29 May, 2024 3.2 3.2 3.16 3.2 273.2 Thousand
28 May, 2024 3.2 3.2 3.18 3.18 221.6 Thousand