Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 120.9 Thousand |
| 08 Jul, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 252.36 Thousand |
| 05 Jul, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 111.6 Thousand |
| 04 Jul, 2024 | 3.12 | 3.12 | 3.08 | 3.12 | 149 Thousand |
| 03 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 12.9 Thousand |
| 02 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2700.00 |
| 01 Jul, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 370.7 Thousand |
| 28 Jun, 2024 | 3.1 | 3.14 | 3.1 | 3.12 | 55.2 Thousand |
| 27 Jun, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 31.7 Thousand |
| 26 Jun, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 11.1 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE