Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 45.6 Thousand |
| 07 Aug, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 20.7 Thousand |
| 06 Aug, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 94.5 Thousand |
| 05 Aug, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 207.38 Thousand |
| 02 Aug, 2024 | 3.12 | 3.14 | 3.12 | 3.12 | 10.71 Thousand |
| 01 Aug, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 254.5 Thousand |
| 31 Jul, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 556.9 Thousand |
| 30 Jul, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 165.2 Thousand |
| 26 Jul, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 160.2 Thousand |
| 25 Jul, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 26.4 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE