Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 160.2 Thousand |
| 20 Aug, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 278.13 Thousand |
| 19 Aug, 2024 | 3.34 | 3.36 | 3.32 | 3.34 | 336.8 Thousand |
| 18 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 16 Aug, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 279.1 Thousand |
| 15 Aug, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 634.5 Thousand |
| 14 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 23.1 Thousand |
| 13 Aug, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 137.01 Thousand |
| 12 Aug, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 137 Thousand |
| 09 Aug, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 497.9 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE