Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 30 Aug, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 55.3 Thousand |
| 29 Aug, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 401.9 Thousand |
| 28 Aug, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 205.5 Thousand |
| 27 Aug, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 96.5 Thousand |
| 26 Aug, 2024 | 3.08 | 3.16 | 3.08 | 3.14 | 294.7 Thousand |
| 25 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Aug, 2024 | 3.34 | 3.4 | 3.34 | 3.38 | 635.1 Thousand |
| 22 Aug, 2024 | 3.34 | 3.36 | 3.34 | 3.34 | 502.8 Thousand |
| 21 Aug, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 160.2 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE