Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 146.81 Thousand |
| 11 Sep, 2024 | 3.3 | 3.3 | 3.24 | 3.3 | 303.5 Thousand |
| 10 Sep, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 80.4 Thousand |
| 09 Sep, 2024 | 3.3 | 3.34 | 3.24 | 3.26 | 413.73 Thousand |
| 08 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Sep, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 185.8 Thousand |
| 05 Sep, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 103.71 Thousand |
| 04 Sep, 2024 | 3.2 | 3.26 | 3.18 | 3.26 | 106.31 Thousand |
| 03 Sep, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 55.1 Thousand |
| 02 Sep, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 45.7 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE