Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.7 | 3.72 | 3.68 | 3.7 | 10.65 Thousand |
| 08 Oct, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 56.3 Thousand |
| 07 Oct, 2024 | 3.72 | 3.72 | 3.68 | 3.72 | 15.9 Thousand |
| 04 Oct, 2024 | 3.72 | 3.72 | 3.68 | 3.72 | 16.91 Thousand |
| 03 Oct, 2024 | 3.7 | 3.76 | 3.68 | 3.72 | 141.92 Thousand |
| 02 Oct, 2024 | 3.7 | 3.72 | 3.68 | 3.68 | 71.2 Thousand |
| 01 Oct, 2024 | 3.7 | 3.74 | 3.7 | 3.7 | 176.81 Thousand |
| 30 Sep, 2024 | 3.74 | 3.76 | 3.7 | 3.7 | 161.32 Thousand |
| 27 Sep, 2024 | 3.74 | 3.76 | 3.72 | 3.74 | 84.02 Thousand |
| 26 Sep, 2024 | 3.76 | 3.78 | 3.72 | 3.76 | 165.96 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE