Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 600.00 |
| 11 Nov, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 21.02 Thousand |
| 08 Nov, 2024 | 3.72 | 3.78 | 3.7 | 3.74 | 99.18 Thousand |
| 07 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 44.9 Thousand |
| 06 Nov, 2024 | 3.78 | 3.78 | 3.7 | 3.74 | 101.3 Thousand |
| 05 Nov, 2024 | 3.72 | 3.76 | 3.72 | 3.76 | 17.6 Thousand |
| 04 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 51.2 Thousand |
| 01 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 2601.00 |
| 31 Oct, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 6800.00 |
| 30 Oct, 2024 | 3.64 | 3.72 | 3.64 | 3.72 | 19.91 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE