Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.82 | 3.86 | 3.82 | 3.84 | 259.9 Thousand |
| 19 Nov, 2024 | 3.78 | 3.82 | 3.76 | 3.82 | 77.9 Thousand |
| 18 Nov, 2024 | 3.78 | 3.84 | 3.76 | 3.78 | 386.12 Thousand |
| 15 Nov, 2024 | 3.74 | 3.78 | 3.74 | 3.76 | 384.5 Thousand |
| 14 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 106.9 Thousand |
| 13 Nov, 2024 | 3.74 | 3.74 | 3.72 | 3.74 | 28.5 Thousand |
| 12 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 600.00 |
| 11 Nov, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 21.02 Thousand |
| 08 Nov, 2024 | 3.72 | 3.78 | 3.7 | 3.74 | 99.18 Thousand |
| 07 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 44.9 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE