Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 64.31 Thousand |
| 19 Dec, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 85.65 Thousand |
| 18 Dec, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 76.5 Thousand |
| 17 Dec, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 23.5 Thousand |
| 16 Dec, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 58.1 Thousand |
| 13 Dec, 2024 | 3.86 | 3.9 | 3.84 | 3.9 | 75.7 Thousand |
| 12 Dec, 2024 | 3.82 | 3.86 | 3.8 | 3.86 | 195.61 Thousand |
| 11 Dec, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 9350.00 |
| 09 Dec, 2024 | 3.82 | 3.82 | 3.78 | 3.82 | 94.6 Thousand |
| 06 Dec, 2024 | 3.76 | 3.82 | 3.76 | 3.82 | 51.72 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE