Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 274.53 Thousand |
| 20 Jan, 2025 | 3.8 | 3.84 | 3.8 | 3.82 | 38.82 Thousand |
| 17 Jan, 2025 | 3.84 | 3.84 | 3.8 | 3.82 | 288.87 Thousand |
| 16 Jan, 2025 | 3.84 | 3.84 | 3.82 | 3.84 | 349.4 Thousand |
| 15 Jan, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 186.61 Thousand |
| 14 Jan, 2025 | 3.82 | 3.88 | 3.82 | 3.86 | 632.6 Thousand |
| 13 Jan, 2025 | 3.86 | 3.88 | 3.82 | 3.82 | 587.4 Thousand |
| 10 Jan, 2025 | 3.84 | 3.88 | 3.82 | 3.86 | 701 Thousand |
| 09 Jan, 2025 | 3.86 | 3.9 | 3.84 | 3.86 | 746.53 Thousand |
| 08 Jan, 2025 | 3.88 | 3.9 | 3.86 | 3.88 | 138.45 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE