Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.9 | 3.9 | 3.86 | 3.9 | 200.34 Thousand |
| 03 Jan, 2025 | 3.92 | 3.92 | 3.88 | 3.9 | 119.9 Thousand |
| 02 Jan, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 152.1 Thousand |
| 30 Dec, 2024 | 3.96 | 3.96 | 3.9 | 3.94 | 29 Thousand |
| 27 Dec, 2024 | 3.94 | 3.94 | 3.92 | 3.94 | 22.41 Thousand |
| 26 Dec, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 24.9 Thousand |
| 25 Dec, 2024 | 3.9 | 3.9 | 3.86 | 3.9 | 112.51 Thousand |
| 24 Dec, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 1420.00 |
| 23 Dec, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 92.1 Thousand |
| 20 Dec, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 64.31 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE