Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.84 | 3.84 | 3.82 | 3.84 | 54.1 Thousand |
| 31 Jan, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 41.9 Thousand |
| 30 Jan, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 11.4 Thousand |
| 29 Jan, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 20.91 Thousand |
| 28 Jan, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 16.11 Thousand |
| 27 Jan, 2025 | 3.84 | 3.86 | 3.8 | 3.86 | 332.41 Thousand |
| 24 Jan, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 16.84 Thousand |
| 23 Jan, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 17.2 Thousand |
| 22 Jan, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 40.75 Thousand |
| 21 Jan, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 274.53 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE