Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.88 | 3.9 | 3.86 | 3.9 | 186.8 Thousand |
| 17 Feb, 2025 | 3.88 | 3.9 | 3.86 | 3.9 | 8300.00 |
| 14 Feb, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 32.5 Thousand |
| 13 Feb, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 43.6 Thousand |
| 11 Feb, 2025 | 3.88 | 3.88 | 3.86 | 3.88 | 13.3 Thousand |
| 10 Feb, 2025 | 3.86 | 3.88 | 3.86 | 3.86 | 28.3 Thousand |
| 07 Feb, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 18.2 Thousand |
| 06 Feb, 2025 | 3.88 | 3.88 | 3.86 | 3.88 | 22.7 Thousand |
| 05 Feb, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 1800.00 |
| 04 Feb, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | 55 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE