Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 72.95 Thousand |
| 03 Dec, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 74.4 Thousand |
| 02 Dec, 2024 | 3.72 | 3.72 | 3.68 | 3.72 | 9711.00 |
| 29 Nov, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 10.2 Thousand |
| 28 Nov, 2024 | 3.72 | 3.72 | 3.66 | 3.68 | 27.85 Thousand |
| 27 Nov, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 10.74 Thousand |
| 26 Nov, 2024 | 3.68 | 3.7 | 3.68 | 3.68 | 101.35 Thousand |
| 25 Nov, 2024 | 3.9 | 3.9 | 3.86 | 3.9 | 659.7 Thousand |
| 22 Nov, 2024 | 3.88 | 3.9 | 3.84 | 3.9 | 161.2 Thousand |
| 21 Nov, 2024 | 3.84 | 3.88 | 3.84 | 3.88 | 212.3 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE