Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 155.11 Thousand |
| 21 Oct, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 46.9 Thousand |
| 18 Oct, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 16.7 Thousand |
| 17 Oct, 2024 | 3.78 | 3.78 | 3.72 | 3.78 | 145 Thousand |
| 16 Oct, 2024 | 3.74 | 3.8 | 3.68 | 3.74 | 643.07 Thousand |
| 15 Oct, 2024 | 3.7 | 3.74 | 3.68 | 3.72 | 109.7 Thousand |
| 11 Oct, 2024 | 3.78 | 3.78 | 3.68 | 3.74 | 7400.00 |
| 10 Oct, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 211 Thousand |
| 09 Oct, 2024 | 3.7 | 3.72 | 3.68 | 3.7 | 10.65 Thousand |
| 08 Oct, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 56.3 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE