Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 11.1 Thousand |
| 25 Jun, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | 13.4 Thousand |
| 24 Jun, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 13.6 Thousand |
| 21 Jun, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 243.43 Thousand |
| 20 Jun, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 27.3 Thousand |
| 19 Jun, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 98 Thousand |
| 18 Jun, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 25.7 Thousand |
| 17 Jun, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 230.9 Thousand |
| 14 Jun, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 18.4 Thousand |
| 13 Jun, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 97.04 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE