Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 25.8 Thousand |
| 22 Apr, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 150.3 Thousand |
| 19 Apr, 2024 | 3.54 | 3.54 | 3.5 | 3.54 | 271 Thousand |
| 18 Apr, 2024 | 3.56 | 3.56 | 3.52 | 3.54 | 294.91 Thousand |
| 17 Apr, 2024 | 3.54 | 3.56 | 3.54 | 3.54 | 118.08 Thousand |
| 11 Apr, 2024 | 3.52 | 3.56 | 3.52 | 3.54 | 46.58 Thousand |
| 10 Apr, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 76.69 Thousand |
| 09 Apr, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 480.03 Thousand |
| 05 Apr, 2024 | 3.5 | 3.54 | 3.48 | 3.48 | 35.2 Thousand |
| 04 Apr, 2024 | 3.54 | 3.54 | 3.46 | 3.52 | 8400.00 |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE