Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.34 | 3.36 | 3.32 | 3.36 | 7700.00 |
| 15 Mar, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 82.3 Thousand |
| 14 Mar, 2024 | 3.34 | 3.34 | 3.32 | 3.32 | 103.2 Thousand |
| 13 Mar, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 37.8 Thousand |
| 12 Mar, 2024 | 3.34 | 3.34 | 3.32 | 3.32 | 142.6 Thousand |
| 11 Mar, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 25.1 Thousand |
| 08 Mar, 2024 | 3.32 | 3.36 | 3.28 | 3.34 | 101.5 Thousand |
| 07 Mar, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 9101.00 |
| 06 Mar, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 25.2 Thousand |
| 05 Mar, 2024 | 3.4 | 3.4 | 3.32 | 3.34 | 285.18 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE