Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.06 | 3.06 | 3.04 | 3.06 | 126.53 Thousand |
| 30 Nov, 2023 | 3.04 | 3.06 | 3.04 | 3.06 | 242.6 Thousand |
| 29 Nov, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 51.4 Thousand |
| 28 Nov, 2023 | 3.06 | 3.06 | 2.98 | 3.06 | 508.4 Thousand |
| 27 Nov, 2023 | 3.06 | 3.08 | 3.04 | 3.06 | 140.8 Thousand |
| 24 Nov, 2023 | 3.04 | 3.06 | 3.04 | 3.06 | 157.7 Thousand |
| 23 Nov, 2023 | 3.02 | 3.04 | 3.02 | 3.02 | 64.2 Thousand |
| 22 Nov, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 43.5 Thousand |
| 21 Nov, 2023 | 3.0 | 3.02 | 2.94 | 2.96 | 98.2 Thousand |
| 20 Nov, 2023 | 3.02 | 3.04 | 2.96 | 3.02 | 102.9 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE