Buriram Sugar Public Company Limited (BRR.BK)
THB 4.74
(0.85%)
THB 4.74
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.48 | 4.5 | 4.42 | 4.48 | 264.2 Thousand |
| 06 Mar, 2025 | 4.48 | 4.5 | 4.44 | 4.46 | 215.5 Thousand |
| 05 Mar, 2025 | 4.46 | 4.5 | 4.44 | 4.44 | 310.9 Thousand |
| 04 Mar, 2025 | 4.48 | 4.52 | 4.44 | 4.44 | 188.8 Thousand |
| 03 Mar, 2025 | 4.54 | 4.54 | 4.48 | 4.5 | 318.82 Thousand |
| 28 Feb, 2025 | 4.54 | 4.56 | 4.42 | 4.56 | 468.02 Thousand |
| 27 Feb, 2025 | 4.48 | 4.6 | 4.48 | 4.56 | 555.8 Thousand |
| 26 Feb, 2025 | 4.48 | 4.52 | 4.42 | 4.5 | 1.03 Million |
| 25 Feb, 2025 | 4.56 | 4.58 | 4.42 | 4.42 | 1.05 Million |
| 24 Feb, 2025 | 4.54 | 4.58 | 4.48 | 4.54 | 307.32 Thousand |
603128
SRZ
ARN
THANI
HLG
002174