Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.2 | 4.2 | 4.18 | 4.18 | 4300.00 |
| 05 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 22.3 Thousand |
| 04 Jun, 2025 | 4.22 | 4.24 | 4.22 | 4.22 | 5100.00 |
| 30 May, 2025 | 4.22 | 4.24 | 4.2 | 4.22 | 98.81 Thousand |
| 29 May, 2025 | 4.24 | 4.26 | 4.22 | 4.22 | 126.41 Thousand |
| 28 May, 2025 | 4.24 | 4.26 | 4.2 | 4.24 | 211.31 Thousand |
| 27 May, 2025 | 4.26 | 4.26 | 4.22 | 4.24 | 40.54 Thousand |
| 26 May, 2025 | 4.22 | 4.26 | 4.2 | 4.26 | 136.9 Thousand |
| 23 May, 2025 | 4.2 | 4.24 | 4.2 | 4.22 | 197.74 Thousand |
| 22 May, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 257.2 Thousand |
603128
SRZ
ARN
THANI
HLG
002174