Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.4 | 4.44 | 4.34 | 4.34 | 1.35 Million |
| 02 May, 2025 | 4.86 | 4.88 | 4.84 | 4.88 | 1.35 Million |
| 30 Apr, 2025 | 4.82 | 4.86 | 4.8 | 4.82 | 437.78 Thousand |
| 29 Apr, 2025 | 4.74 | 4.8 | 4.74 | 4.74 | 494.7 Thousand |
| 28 Apr, 2025 | 4.68 | 4.74 | 4.68 | 4.72 | 146 Thousand |
| 25 Apr, 2025 | 4.66 | 4.72 | 4.66 | 4.68 | 356.73 Thousand |
| 24 Apr, 2025 | 4.74 | 4.74 | 4.68 | 4.7 | 199.42 Thousand |
| 23 Apr, 2025 | 4.72 | 4.74 | 4.66 | 4.74 | 281.8 Thousand |
| 22 Apr, 2025 | 4.8 | 4.8 | 4.7 | 4.7 | 554.6 Thousand |
| 21 Apr, 2025 | 4.62 | 4.76 | 4.62 | 4.72 | 929.25 Thousand |
603128
SRZ
ARN
THANI
HLG
002174