Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.6 | 4.62 | 4.58 | 4.62 | 156.11 Thousand |
| 31 Mar, 2025 | 4.6 | 4.6 | 4.56 | 4.6 | 172.92 Thousand |
| 28 Mar, 2025 | 4.64 | 4.64 | 4.6 | 4.6 | 112.8 Thousand |
| 27 Mar, 2025 | 4.64 | 4.66 | 4.62 | 4.64 | 147.9 Thousand |
| 26 Mar, 2025 | 4.62 | 4.66 | 4.62 | 4.62 | 210.6 Thousand |
| 25 Mar, 2025 | 4.6 | 4.62 | 4.58 | 4.6 | 92.6 Thousand |
| 24 Mar, 2025 | 4.58 | 4.62 | 4.58 | 4.6 | 110.82 Thousand |
| 21 Mar, 2025 | 4.62 | 4.62 | 4.56 | 4.58 | 184.72 Thousand |
| 20 Mar, 2025 | 4.62 | 4.62 | 4.6 | 4.6 | 332.4 Thousand |
| 19 Mar, 2025 | 4.64 | 4.66 | 4.6 | 4.62 | 435.81 Thousand |
603128
SRZ
ARN
THANI
HLG
002174