Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.58 | 4.64 | 4.58 | 4.6 | 573.24 Thousand |
| 17 Mar, 2025 | 4.58 | 4.62 | 4.5 | 4.56 | 391 Thousand |
| 14 Mar, 2025 | 4.56 | 4.6 | 4.52 | 4.58 | 341.91 Thousand |
| 13 Mar, 2025 | 4.5 | 4.56 | 4.48 | 4.56 | 294.8 Thousand |
| 12 Mar, 2025 | 4.5 | 4.5 | 4.48 | 4.48 | 195.3 Thousand |
| 11 Mar, 2025 | 4.5 | 4.52 | 4.48 | 4.48 | 211.3 Thousand |
| 10 Mar, 2025 | 4.48 | 4.52 | 4.48 | 4.48 | 259.31 Thousand |
| 07 Mar, 2025 | 4.48 | 4.5 | 4.42 | 4.48 | 250.5 Thousand |
| 06 Mar, 2025 | 4.48 | 4.5 | 4.44 | 4.46 | 215.5 Thousand |
| 05 Mar, 2025 | 4.46 | 4.5 | 4.44 | 4.44 | 310.9 Thousand |
603128
SRZ
ARN
THANI
HLG
002174