Buriram Sugar Public Company Limited (BRR.BK)
THB 4.62
(0.0%)
THB 4.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.62 | 4.64 | 4.6 | 4.62 | 452.33 Thousand |
| 11 Apr, 2025 | 4.58 | 4.6 | 4.56 | 4.56 | 67.52 Thousand |
| 10 Apr, 2025 | 4.54 | 4.62 | 4.54 | 4.58 | 164.33 Thousand |
| 09 Apr, 2025 | 4.46 | 4.58 | 4.42 | 4.54 | 162.07 Thousand |
| 08 Apr, 2025 | 4.5 | 4.52 | 4.44 | 4.46 | 539.83 Thousand |
| 04 Apr, 2025 | 4.58 | 4.62 | 4.54 | 4.56 | 277.3 Thousand |
| 03 Apr, 2025 | 4.58 | 4.6 | 4.52 | 4.6 | 312.78 Thousand |
| 02 Apr, 2025 | 4.62 | 4.64 | 4.58 | 4.58 | 351.4 Thousand |
| 01 Apr, 2025 | 4.6 | 4.62 | 4.58 | 4.62 | 156.11 Thousand |
| 31 Mar, 2025 | 4.6 | 4.6 | 4.56 | 4.6 | 172.92 Thousand |
603128
SRZ
ARN
THANI
HLG
002174