Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.24 | 4.26 | 4.22 | 4.22 | 166.32 Thousand |
| 20 May, 2025 | 4.22 | 4.24 | 4.2 | 4.2 | 173.62 Thousand |
| 19 May, 2025 | 4.22 | 4.26 | 4.2 | 4.2 | 192.95 Thousand |
| 16 May, 2025 | 4.22 | 4.28 | 4.2 | 4.24 | 326.3 Thousand |
| 15 May, 2025 | 4.26 | 4.26 | 4.2 | 4.22 | 138.62 Thousand |
| 14 May, 2025 | 4.28 | 4.28 | 4.22 | 4.26 | 158.9 Thousand |
| 13 May, 2025 | 4.24 | 4.28 | 4.22 | 4.28 | 191.01 Thousand |
| 09 May, 2025 | 4.34 | 4.34 | 4.2 | 4.26 | 355.66 Thousand |
| 08 May, 2025 | 4.38 | 4.38 | 4.3 | 4.34 | 285.37 Thousand |
| 07 May, 2025 | 4.34 | 4.38 | 4.34 | 4.38 | 270.4 Thousand |
603128
SRZ
ARN
THANI
HLG
002174