Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 127.85 Thousand |
| 09 Nov, 2023 | 5.3 | 5.3 | 5.15 | 5.2 | 290 Thousand |
| 08 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.2 | 123.5 Thousand |
| 07 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 419.3 Thousand |
| 06 Nov, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 165 Thousand |
| 03 Nov, 2023 | 5.35 | 5.4 | 5.2 | 5.3 | 489.8 Thousand |
| 02 Nov, 2023 | 5.25 | 5.35 | 5.2 | 5.3 | 229.1 Thousand |
| 01 Nov, 2023 | 5.15 | 5.3 | 5.15 | 5.2 | 282.01 Thousand |
| 31 Oct, 2023 | 5.55 | 5.55 | 5.15 | 5.15 | 932.47 Thousand |
| 30 Oct, 2023 | 5.5 | 5.55 | 5.4 | 5.55 | 1.06 Million |
603128
SRZ
ARN
THANI
HLG
002174