Buriram Sugar Public Company Limited (BRR.BK)
THB 4.72
(0.43%)
THB 4.72
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.75 | 5.8 | 5.5 | 5.5 | 517.7 Thousand |
| 22 Sep, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 136.4 Thousand |
| 21 Sep, 2023 | 5.65 | 5.75 | 5.6 | 5.65 | 176.01 Thousand |
| 20 Sep, 2023 | 5.85 | 5.9 | 5.6 | 5.7 | 914.61 Thousand |
| 19 Sep, 2023 | 5.9 | 5.95 | 5.85 | 5.85 | 286.6 Thousand |
| 18 Sep, 2023 | 5.95 | 5.95 | 5.85 | 5.9 | 811.63 Thousand |
| 15 Sep, 2023 | 6.1 | 6.1 | 6.0 | 6.05 | 437.52 Thousand |
| 14 Sep, 2023 | 6.0 | 6.1 | 5.95 | 6.0 | 303.21 Thousand |
603128
SRZ
ARN
THANI
HLG
002174