Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.58 | 4.62 | 4.26 | 4.34 | 442 Thousand |
| 08 Dec, 2023 | 4.76 | 4.78 | 4.56 | 4.56 | 446.99 Thousand |
| 07 Dec, 2023 | 4.86 | 4.86 | 4.74 | 4.74 | 601.57 Thousand |
| 06 Dec, 2023 | 4.8 | 4.86 | 4.8 | 4.86 | 235.2 Thousand |
| 04 Dec, 2023 | 4.88 | 4.88 | 4.84 | 4.86 | 387.7 Thousand |
| 01 Dec, 2023 | 5.05 | 5.1 | 4.9 | 4.9 | 712.08 Thousand |
| 30 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.05 | 65.73 Thousand |
| 29 Nov, 2023 | 5.15 | 5.15 | 5.0 | 5.05 | 306.8 Thousand |
| 28 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 91.14 Thousand |
| 27 Nov, 2023 | 5.1 | 5.15 | 5.05 | 5.15 | 77 Thousand |
603128
SRZ
ARN
THANI
HLG
002174