Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.22 | 4.28 | 4.22 | 4.22 | 121.61 Thousand |
| 25 Dec, 2023 | 4.2 | 4.26 | 4.18 | 4.22 | 195.19 Thousand |
| 22 Dec, 2023 | 4.26 | 4.26 | 4.18 | 4.2 | 345.9 Thousand |
| 21 Dec, 2023 | 4.22 | 4.26 | 4.2 | 4.22 | 206.53 Thousand |
| 20 Dec, 2023 | 4.18 | 4.26 | 4.18 | 4.22 | 125.7 Thousand |
| 19 Dec, 2023 | 4.24 | 4.3 | 4.18 | 4.2 | 418.21 Thousand |
| 18 Dec, 2023 | 4.28 | 4.28 | 4.24 | 4.24 | 99.6 Thousand |
| 15 Dec, 2023 | 4.3 | 4.3 | 4.24 | 4.28 | 199.3 Thousand |
| 14 Dec, 2023 | 4.18 | 4.3 | 4.18 | 4.24 | 159.6 Thousand |
| 13 Dec, 2023 | 4.3 | 4.3 | 4.16 | 4.18 | 541.44 Thousand |
603128
SRZ
ARN
THANI
HLG
002174