Buriram Sugar Public Company Limited (BRR.BK)
THB 4.44
(-1.77%)
THB 4.44
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.9 | 5.95 | 5.85 | 5.85 | 286.6 Thousand |
| 18 Sep, 2023 | 5.95 | 5.95 | 5.85 | 5.9 | 811.63 Thousand |
| 15 Sep, 2023 | 6.1 | 6.1 | 6.0 | 6.05 | 437.52 Thousand |
| 14 Sep, 2023 | 6.0 | 6.1 | 5.95 | 6.0 | 303.21 Thousand |
603128
SRZ
ARN
THANI
HLG
002174