Buriram Sugar Public Company Limited (BRR.BK)
THB 4.44
(-1.77%)
THB 4.44
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.25 | 5.35 | 5.25 | 5.3 | 474.48 Thousand |
| 17 Oct, 2023 | 5.2 | 5.25 | 5.2 | 5.2 | 117 Thousand |
| 16 Oct, 2023 | 5.25 | 5.25 | 5.1 | 5.2 | 255.7 Thousand |
| 12 Oct, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 107.17 Thousand |
| 11 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 230.71 Thousand |
| 10 Oct, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 123.43 Thousand |
| 09 Oct, 2023 | 5.1 | 5.2 | 5.05 | 5.15 | 362.45 Thousand |
| 06 Oct, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 288.44 Thousand |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.2 | 115.97 Thousand |
| 04 Oct, 2023 | 5.1 | 5.2 | 5.05 | 5.2 | 580.47 Thousand |
603128
SRZ
ARN
THANI
HLG
002174