Buriram Sugar Public Company Limited (BRR.BK)
THB 4.44
(-1.77%)
THB 4.44
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.2 | 5.2 | 5.05 | 5.1 | 611.53 Thousand |
| 02 Oct, 2023 | 5.3 | 5.3 | 5.1 | 5.2 | 316.9 Thousand |
| 29 Sep, 2023 | 5.3 | 5.35 | 5.15 | 5.2 | 279.31 Thousand |
| 28 Sep, 2023 | 5.3 | 5.4 | 5.25 | 5.25 | 200.8 Thousand |
| 27 Sep, 2023 | 5.25 | 5.3 | 5.2 | 5.3 | 174.5 Thousand |
| 26 Sep, 2023 | 5.5 | 5.6 | 5.25 | 5.3 | 601.92 Thousand |
| 25 Sep, 2023 | 5.75 | 5.8 | 5.5 | 5.5 | 517.7 Thousand |
| 22 Sep, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 136.4 Thousand |
| 21 Sep, 2023 | 5.65 | 5.75 | 5.6 | 5.65 | 176.01 Thousand |
| 20 Sep, 2023 | 5.85 | 5.9 | 5.6 | 5.7 | 914.61 Thousand |
603128
SRZ
ARN
THANI
HLG
002174