Buriram Sugar Public Company Limited (BRR.BK)
THB 4.44
(-1.77%)
THB 4.44
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.25 | 5.35 | 5.2 | 5.3 | 229.1 Thousand |
| 01 Nov, 2023 | 5.15 | 5.3 | 5.15 | 5.2 | 282.01 Thousand |
| 31 Oct, 2023 | 5.55 | 5.55 | 5.15 | 5.15 | 932.47 Thousand |
| 30 Oct, 2023 | 5.5 | 5.55 | 5.4 | 5.55 | 1.06 Million |
| 27 Oct, 2023 | 5.55 | 5.55 | 5.3 | 5.45 | 902 Thousand |
| 26 Oct, 2023 | 5.4 | 5.7 | 5.4 | 5.45 | 1.68 Million |
| 25 Oct, 2023 | 5.25 | 5.4 | 5.25 | 5.35 | 148.46 Thousand |
| 24 Oct, 2023 | 5.2 | 5.35 | 5.2 | 5.25 | 130.9 Thousand |
| 20 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 613.1 Thousand |
| 19 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 256.1 Thousand |
603128
SRZ
ARN
THANI
HLG
002174