Buriram Sugar Public Company Limited (BRR.BK)
THB 4.44
(-1.77%)
THB 4.44
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.05 | 65.73 Thousand |
| 29 Nov, 2023 | 5.15 | 5.15 | 5.0 | 5.05 | 306.8 Thousand |
| 28 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 91.14 Thousand |
| 27 Nov, 2023 | 5.1 | 5.15 | 5.05 | 5.15 | 77 Thousand |
| 24 Nov, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 275.5 Thousand |
| 23 Nov, 2023 | 5.2 | 5.25 | 5.15 | 5.15 | 81.15 Thousand |
| 22 Nov, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 282.1 Thousand |
| 21 Nov, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 76.4 Thousand |
| 20 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 65.05 Thousand |
| 17 Nov, 2023 | 5.25 | 5.3 | 5.25 | 5.25 | 38 Thousand |
603128
SRZ
ARN
THANI
HLG
002174