Buriram Sugar Public Company Limited (BRR.BK)
THB 4.44
(-1.77%)
THB 4.44
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 84.8 Thousand |
| 15 Nov, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 202.5 Thousand |
| 14 Nov, 2023 | 5.15 | 5.3 | 5.15 | 5.3 | 351.3 Thousand |
| 13 Nov, 2023 | 5.2 | 5.2 | 5.1 | 5.2 | 388.11 Thousand |
| 10 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 127.85 Thousand |
| 09 Nov, 2023 | 5.3 | 5.3 | 5.15 | 5.2 | 290 Thousand |
| 08 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.2 | 123.5 Thousand |
| 07 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 419.3 Thousand |
| 06 Nov, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 165 Thousand |
| 03 Nov, 2023 | 5.35 | 5.4 | 5.2 | 5.3 | 489.8 Thousand |
603128
SRZ
ARN
THANI
HLG
002174