Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.36 | 4.44 | 4.36 | 4.42 | 60.12 Thousand |
| 11 Jan, 2024 | 4.42 | 4.44 | 4.4 | 4.42 | 49.53 Thousand |
| 10 Jan, 2024 | 4.52 | 4.52 | 4.4 | 4.4 | 111.51 Thousand |
| 09 Jan, 2024 | 4.52 | 4.56 | 4.48 | 4.48 | 215.4 Thousand |
| 08 Jan, 2024 | 4.6 | 4.6 | 4.48 | 4.48 | 111.8 Thousand |
| 05 Jan, 2024 | 4.6 | 4.68 | 4.58 | 4.6 | 256.32 Thousand |
| 04 Jan, 2024 | 4.46 | 4.62 | 4.46 | 4.6 | 525.47 Thousand |
| 03 Jan, 2024 | 4.26 | 4.5 | 4.26 | 4.48 | 757.24 Thousand |
| 02 Jan, 2024 | 4.22 | 4.28 | 4.22 | 4.26 | 339.82 Thousand |
| 28 Dec, 2023 | 4.24 | 4.3 | 4.24 | 4.28 | 118.8 Thousand |
603128
SRZ
ARN
THANI
HLG
002174