Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.55 | 5.55 | 5.3 | 5.45 | 902 Thousand |
| 26 Oct, 2023 | 5.4 | 5.7 | 5.4 | 5.45 | 1.68 Million |
| 25 Oct, 2023 | 5.25 | 5.4 | 5.25 | 5.35 | 148.46 Thousand |
| 24 Oct, 2023 | 5.2 | 5.35 | 5.2 | 5.25 | 130.9 Thousand |
| 20 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 613.1 Thousand |
| 19 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 256.1 Thousand |
| 18 Oct, 2023 | 5.25 | 5.35 | 5.25 | 5.3 | 474.48 Thousand |
| 17 Oct, 2023 | 5.2 | 5.25 | 5.2 | 5.2 | 117 Thousand |
| 16 Oct, 2023 | 5.25 | 5.25 | 5.1 | 5.2 | 255.7 Thousand |
| 12 Oct, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 107.17 Thousand |
603128
SRZ
ARN
THANI
HLG
002174