Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 123.43 Thousand |
| 09 Oct, 2023 | 5.1 | 5.2 | 5.05 | 5.15 | 362.45 Thousand |
| 06 Oct, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 288.44 Thousand |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.2 | 115.97 Thousand |
| 04 Oct, 2023 | 5.1 | 5.2 | 5.05 | 5.2 | 580.47 Thousand |
| 03 Oct, 2023 | 5.2 | 5.2 | 5.05 | 5.1 | 611.53 Thousand |
| 02 Oct, 2023 | 5.3 | 5.3 | 5.1 | 5.2 | 316.9 Thousand |
| 29 Sep, 2023 | 5.3 | 5.35 | 5.15 | 5.2 | 279.31 Thousand |
| 28 Sep, 2023 | 5.3 | 5.4 | 5.25 | 5.25 | 200.8 Thousand |
| 27 Sep, 2023 | 5.25 | 5.3 | 5.2 | 5.3 | 174.5 Thousand |
603128
SRZ
ARN
THANI
HLG
002174