Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 311.81 Thousand |
| 15 Nov, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 130.41 Thousand |
| 14 Nov, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 400.5 Thousand |
| 13 Nov, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 376.1 Thousand |
| 12 Nov, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 94.7 Thousand |
| 11 Nov, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 332.9 Thousand |
| 08 Nov, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 69.1 Thousand |
| 07 Nov, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 349.01 Thousand |
| 06 Nov, 2024 | 5.25 | 5.25 | 5.0 | 5.15 | 599.8 Thousand |
| 05 Nov, 2024 | 5.2 | 5.25 | 5.1 | 5.2 | 93.4 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039