Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.15 | 5.15 | 5.05 | 5.15 | 134.8 Thousand |
| 17 Oct, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 59.1 Thousand |
| 16 Oct, 2024 | 5.0 | 5.2 | 5.0 | 5.15 | 189.91 Thousand |
| 15 Oct, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 117.25 Thousand |
| 11 Oct, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 149.8 Thousand |
| 10 Oct, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 207.8 Thousand |
| 09 Oct, 2024 | 5.0 | 5.05 | 4.94 | 5.0 | 144.7 Thousand |
| 08 Oct, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 389.31 Thousand |
| 07 Oct, 2024 | 5.0 | 5.05 | 4.96 | 5.0 | 356.14 Thousand |
| 04 Oct, 2024 | 5.05 | 5.05 | 4.94 | 5.0 | 246.2 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039