Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 4.76
(0.0%)
THB 4.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.92 | 4.92 | 4.88 | 4.9 | 97.82 Thousand |
| 03 Feb, 2025 | 4.92 | 4.92 | 4.88 | 4.9 | 337.92 Thousand |
| 31 Jan, 2025 | 4.96 | 4.96 | 4.92 | 4.94 | 327.61 Thousand |
| 30 Jan, 2025 | 4.98 | 5.0 | 4.94 | 4.96 | 265.7 Thousand |
| 29 Jan, 2025 | 4.98 | 5.0 | 4.98 | 4.98 | 36.3 Thousand |
| 28 Jan, 2025 | 4.98 | 5.0 | 4.96 | 5.0 | 45.8 Thousand |
| 27 Jan, 2025 | 4.98 | 5.0 | 4.96 | 5.0 | 9105.00 |
| 24 Jan, 2025 | 4.96 | 5.0 | 4.96 | 4.98 | 97.8 Thousand |
| 23 Jan, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 186.9 Thousand |
| 22 Jan, 2025 | 5.05 | 5.05 | 4.98 | 5.0 | 46.4 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039