Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 60.9 Thousand |
| 01 Nov, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 86.4 Thousand |
| 31 Oct, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 150.5 Thousand |
| 30 Oct, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 436.5 Thousand |
| 29 Oct, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 567.9 Thousand |
| 28 Oct, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 274.7 Thousand |
| 25 Oct, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 214.51 Thousand |
| 24 Oct, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 78.1 Thousand |
| 22 Oct, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 97.6 Thousand |
| 21 Oct, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 124.21 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039