Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 4.76
(1.28%)
THB 4.76
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.78 | 4.78 | 4.76 | 4.76 | 122.22 Thousand |
| 10 Apr, 2025 | 4.68 | 4.78 | 4.64 | 4.7 | 53.92 Thousand |
| 09 Apr, 2025 | 4.7 | 4.74 | 4.48 | 4.58 | 458.4 Thousand |
| 08 Apr, 2025 | 4.78 | 4.82 | 4.66 | 4.7 | 385.41 Thousand |
| 04 Apr, 2025 | 4.84 | 4.84 | 4.72 | 4.82 | 504.2 Thousand |
| 03 Apr, 2025 | 4.8 | 4.84 | 4.78 | 4.82 | 447.1 Thousand |
| 02 Apr, 2025 | 4.8 | 4.8 | 4.78 | 4.8 | 2200.00 |
| 01 Apr, 2025 | 4.78 | 4.8 | 4.78 | 4.8 | 18.3 Thousand |
| 31 Mar, 2025 | 4.8 | 4.8 | 4.78 | 4.78 | 108.02 Thousand |
| 28 Mar, 2025 | 4.78 | 4.82 | 4.78 | 4.78 | 90.8 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039