Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 40.2 Thousand |
| 16 Jan, 2025 | 5.0 | 5.05 | 4.98 | 5.0 | 11.8 Thousand |
| 15 Jan, 2025 | 5.0 | 5.05 | 4.98 | 5.0 | 14.7 Thousand |
| 14 Jan, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 22.91 Thousand |
| 13 Jan, 2025 | 4.98 | 5.05 | 4.98 | 5.0 | 266.71 Thousand |
| 10 Jan, 2025 | 4.98 | 5.05 | 4.98 | 5.0 | 51.5 Thousand |
| 09 Jan, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 311.8 Thousand |
| 08 Jan, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 142.41 Thousand |
| 07 Jan, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 73.2 Thousand |
| 06 Jan, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 77.9 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039