Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 27.9 Thousand |
| 17 Dec, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 73.5 Thousand |
| 16 Dec, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 95.9 Thousand |
| 13 Dec, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 89.7 Thousand |
| 12 Dec, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 222.3 Thousand |
| 11 Dec, 2024 | 5.2 | 5.35 | 5.2 | 5.3 | 215.6 Thousand |
| 09 Dec, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 137.5 Thousand |
| 06 Dec, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 159 Thousand |
| 04 Dec, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 203.9 Thousand |
| 03 Dec, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 161.9 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039