Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 165.7 Thousand |
| 02 Jan, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 377.9 Thousand |
| 30 Dec, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 31.1 Thousand |
| 27 Dec, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 9900.00 |
| 26 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 82.4 Thousand |
| 25 Dec, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 96.7 Thousand |
| 24 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5304.00 |
| 23 Dec, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 36.2 Thousand |
| 20 Dec, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 1.07 Million |
| 19 Dec, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 78.5 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039