Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 4.76
(0.0%)
THB 4.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.84 | 4.84 | 4.72 | 4.82 | 504.2 Thousand |
| 03 Apr, 2025 | 4.8 | 4.84 | 4.78 | 4.82 | 447.1 Thousand |
| 02 Apr, 2025 | 4.8 | 4.8 | 4.78 | 4.8 | 2200.00 |
| 01 Apr, 2025 | 4.78 | 4.8 | 4.78 | 4.8 | 18.3 Thousand |
| 31 Mar, 2025 | 4.8 | 4.8 | 4.78 | 4.78 | 108.02 Thousand |
| 28 Mar, 2025 | 4.78 | 4.82 | 4.78 | 4.78 | 90.8 Thousand |
| 27 Mar, 2025 | 4.84 | 4.86 | 4.76 | 4.78 | 682.39 Thousand |
| 26 Mar, 2025 | 4.82 | 4.86 | 4.8 | 4.84 | 1.14 Million |
| 25 Mar, 2025 | 4.82 | 4.86 | 4.78 | 4.84 | 855.84 Thousand |
| 24 Mar, 2025 | 4.86 | 4.88 | 4.8 | 4.86 | 395.11 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039