Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 4.76
(0.0%)
THB 4.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.88 | 4.94 | 4.88 | 4.88 | 182.2 Thousand |
| 28 Feb, 2025 | 4.88 | 4.92 | 4.88 | 4.88 | 424 Thousand |
| 27 Feb, 2025 | 4.88 | 5.0 | 4.86 | 4.88 | 417.94 Thousand |
| 26 Feb, 2025 | 4.86 | 4.88 | 4.8 | 4.86 | 194.79 Thousand |
| 25 Feb, 2025 | 4.86 | 4.88 | 4.84 | 4.84 | 43.5 Thousand |
| 24 Feb, 2025 | 4.88 | 4.88 | 4.84 | 4.86 | 92.61 Thousand |
| 21 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 31.06 Thousand |
| 20 Feb, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 74.7 Thousand |
| 19 Feb, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | 97.3 Thousand |
| 18 Feb, 2025 | 4.86 | 4.88 | 4.86 | 4.86 | 149.21 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039