Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 24.51 Thousand |
| 29 Nov, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 446.2 Thousand |
| 28 Nov, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 31.7 Thousand |
| 27 Nov, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 74.53 Thousand |
| 26 Nov, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 232.52 Thousand |
| 25 Nov, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 70.2 Thousand |
| 22 Nov, 2024 | 4.98 | 5.05 | 4.98 | 4.98 | 126.3 Thousand |
| 21 Nov, 2024 | 4.98 | 5.05 | 4.98 | 4.98 | 57.41 Thousand |
| 20 Nov, 2024 | 4.98 | 5.05 | 4.98 | 4.98 | 250.8 Thousand |
| 19 Nov, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 246.12 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039