Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.05 | 5.05 | 4.94 | 5.05 | 1.25 Million |
| 02 Oct, 2024 | 5.15 | 5.25 | 4.96 | 5.1 | 1.17 Million |
| 01 Oct, 2024 | 5.0 | 5.15 | 5.0 | 5.1 | 465.5 Thousand |
| 30 Sep, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 505.02 Thousand |
| 27 Sep, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 583.31 Thousand |
| 26 Sep, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 343.56 Thousand |
| 25 Sep, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 298.7 Thousand |
| 24 Sep, 2024 | 5.4 | 5.45 | 5.3 | 5.45 | 357.34 Thousand |
| 23 Sep, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 334.4 Thousand |
| 20 Sep, 2024 | 5.15 | 5.3 | 5.1 | 5.2 | 552.15 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039