Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.05 | 5.25 | 5.0 | 5.2 | 639.98 Thousand |
| 18 Sep, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 455.5 Thousand |
| 17 Sep, 2024 | 4.92 | 5.05 | 4.86 | 5.05 | 675.9 Thousand |
| 16 Sep, 2024 | 4.84 | 4.92 | 4.82 | 4.9 | 308.6 Thousand |
| 15 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 14.6 Thousand |
| 13 Sep, 2024 | 4.6 | 4.84 | 4.6 | 4.84 | 723.2 Thousand |
| 12 Sep, 2024 | 4.6 | 4.6 | 4.5 | 4.56 | 614.9 Thousand |
| 11 Sep, 2024 | 4.36 | 4.58 | 4.36 | 4.52 | 1.17 Million |
| 10 Sep, 2024 | 4.36 | 4.42 | 4.34 | 4.36 | 2.62 Million |
| 09 Sep, 2024 | 4.36 | 4.36 | 4.3 | 4.36 | 1.07 Million |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039