Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 06 Sep, 2024 | 4.36 | 4.36 | 4.34 | 4.36 | 1.93 Million |
| 05 Sep, 2024 | 4.36 | 4.36 | 4.32 | 4.36 | 918.8 Thousand |
| 04 Sep, 2024 | 4.34 | 4.36 | 4.32 | 4.36 | 541.8 Thousand |
| 03 Sep, 2024 | 4.36 | 4.36 | 4.34 | 4.36 | 490.1 Thousand |
| 02 Sep, 2024 | 4.38 | 4.38 | 4.34 | 4.36 | 355.44 Thousand |
| 01 Sep, 2024 | 4.38 | 4.38 | 4.34 | 4.36 | 355.4 Thousand |
| 30 Aug, 2024 | 4.38 | 4.4 | 4.34 | 4.38 | 359.4 Thousand |
| 29 Aug, 2024 | 4.38 | 4.4 | 4.36 | 4.38 | 541.3 Thousand |
| 28 Aug, 2024 | 4.38 | 4.38 | 4.36 | 4.38 | 49.76 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039